Fallback Soybean Content 1
  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 360-6s +1-4 +0.42% 07/27/17 0-0 359-2 360-6 360-6
ZCU17 (Sep '17) CBOT 373-4 -0-6 -0.20% 03:50 373-6 374-2 374-2 373-0
ZCZ17 (Dec '17) CBOT 387-2 -0-4 -0.13% 03:51 387-0 387-6 388-0 386-4
ZCH18 (Mar '18) CBOT 399-0 -0-2 -0.06% 03:46 398-6 399-2 399-4 398-0
ZCK18 (May '18) CBOT 404-2 -0-2 -0.06% 03:46 404-0 404-4 404-6 403-4
ZCN18 (Jul '18) CBOT 409-2 -0-2 -0.06% 03:46 408-4 409-4 409-6 408-4
ZCU18 (Sep '18) CBOT 411-2s +2-2 +0.55% 07/27/17 410-0 409-0 412-6 409-6
ZCZ18 (Dec '18) CBOT 416-0 +0-2 +0.06% 02:44 415-0 415-6 416-0 415-0
ZCH19 (Mar '19) CBOT 423-2s +1-6 +0.42% 07/27/17 424-2 421-4 424-6 423-0
ZCK19 (May '19) CBOT 428-2s +2-0 +0.47% 07/27/17 428-0 426-2 429-6 428-0
ZCN19 (Jul '19) CBOT 432-0 unch unch 03:52 432-0 432-0 432-0 432-0
ZCU19 (Sep '19) CBOT 419-2s +1-2 +0.30% 07/27/17 0-0 418-0 419-2 419-2
ZCZ19 (Dec '19) CBOT 420-0 +0-6 +0.18% 03:52 420-0 419-2 420-0 420-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 482-0s +2-0 +0.42% 07/27/17 0-0 480-0 482-0 482-0
ZWU17 (Sep '17) CBOT 480-6 +1-0 +0.21% 03:52 480-2 479-6 482-2 478-0
ZWZ17 (Dec '17) CBOT 505-6 +1-0 +0.20% 03:47 505-4 504-6 507-2 503-2
ZWH18 (Mar '18) CBOT 525-6 +0-4 +0.10% 03:49 525-2 525-2 527-0 523-4
ZWK18 (May '18) CBOT 538-6 +1-6 +0.33% 01:16 536-4 537-0 538-6 535-4
ZWN18 (Jul '18) CBOT 545-4 +1-2 +0.23% 01:57 545-0 544-2 546-0 543-0
ZWU18 (Sep '18) CBOT 557-2 +2-0 +0.36% 03:53 557-4 555-2 557-4 557-2
ZWZ18 (Dec '18) CBOT 570-4 +1-2 +0.22% 00:06 571-6 569-2 571-6 570-4
ZWH19 (Mar '19) CBOT 578-0s +1-2 +0.22% 07/27/17 0-0 576-6 578-2 578-0
ZWK19 (May '19) CBOT 578-4s +1-2 +0.22% 07/27/17 578-6 577-2 584-2 578-4
ZWN19 (Jul '19) CBOT 567-0 +1-4 +0.27% 03:53 567-0 565-4 567-0 567-0
ZWU19 (Sep '19) CBOT 565-4s +0-6 +0.13% 07/27/17 0-0 564-6 565-4 565-4
ZWZ19 (Dec '19) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWH20 (Mar '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWK20 (May '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWN20 (Jul '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 969-0s +3-0 +0.31% 07/27/17 0-0 966-0 969-0 969-0
ZSQ17 (Aug '17) CBOT 995-2 +0-4 +0.05% 03:34 992-6 994-6 996-0 989-6
ZSU17 (Sep '17) CBOT 999-0 -1-0 -0.10% 03:49 998-0 1000-0 1001-4 995-0
ZSX17 (Nov '17) CBOT 1006-6 -0-6 -0.07% 03:53 1005-6 1007-4 1008-6 1002-2
ZSF18 (Jan '18) CBOT 1015-6 -0-2 -0.02% 03:29 1014-2 1016-0 1017-0 1011-0
ZSH18 (Mar '18) CBOT 1018-6 -1-0 -0.10% 03:52 1019-0 1019-6 1020-6 1014-6
ZSK18 (May '18) CBOT 1022-4 -1-0 -0.10% 03:52 1022-6 1023-4 1024-4 1019-0
ZSN18 (Jul '18) CBOT 1026-0 -3-0 -0.29% 03:19 1028-4 1029-0 1030-0 1025-6
ZSQ18 (Aug '18) CBOT 1026-6s +6-4 +0.64% 07/27/17 1023-6 1020-2 1026-6 1020-6
ZSU18 (Sep '18) CBOT 1011-0s +5-2 +0.52% 07/27/17 0-0 1005-6 1013-6 1005-0
ZSX18 (Nov '18) CBOT 993-4 -5-6 -0.58% 03:35 999-0 999-2 999-0 993-4
ZSF19 (Jan '19) CBOT 1002-4s +4-6 +0.48% 07/27/17 0-0 997-6 1005-4 997-4
ZSH19 (Mar '19) CBOT 1004-0s +4-6 +0.48% 07/27/17 0-0 999-2 1004-4 1004-0
ZSK19 (May '19) CBOT 1004-4s +4-6 +0.48% 07/27/17 1008-6 999-6 1008-6 999-6
ZSN19 (Jul '19) CBOT 1008-2s +4-6 +0.47% 07/27/17 0-0 1003-4 1008-2 1008-2
ZSQ19 (Aug '19) CBOT 990-6s +4-6 +0.48% 07/27/17 0-0 986-0 990-6 990-6
ZSU19 (Sep '19) CBOT 985-2s +4-6 +0.48% 07/27/17 0-0 980-4 985-2 985-2
ZSX19 (Nov '19) CBOT 983-2s +4-6 +0.49% 07/27/17 0-0 978-4 983-2 983-2
ZSN20 (Jul '20) CBOT 997-4s +4-6 +0.48% 07/27/17 0-0 992-6 997-4 997-4
ZSX20 (Nov '20) CBOT 975-6s +4-6 +0.49% 07/27/17 0-0 971-0 975-6 975-6

Weather

204 Success, but no content to return.