• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 24 4.4175 +2.00 4.3925 4.4275 4.3850 11:25 AM
Jul 24 4.5175 +2.00 4.4950 4.5250 4.4825 11:25 AM
Sep 24 4.6000 +2.00 4.5750 4.6075 4.5700 11:25 AM
Dec 24 4.7425 +1.75 4.7200 4.7550 4.7175 11:25 AM
Mar 25 4.8675 +1.50 4.8475 4.8800 4.8425 11:25 AM
May 25 4.9450 +1.75 4.9225 4.9525 4.9200 11:24 AM
Soybean
Contract Last Change Open High Low Close Updated
May 24 11.6450 +3.50 11.6100 11.6900 11.5800 11:24 AM
Jul 24 11.7950 +3.00 11.7650 11.8425 11.7300 11:24 AM
Aug 24 11.8100 +2.50 11.7825 11.8600 11.7500 11:23 AM
Sep 24 11.6850 +1.25 11.6775 11.7525 11.6425 11:23 AM
Nov 24 11.7175 0.00 11.7125 11.8050 11.6900 11:24 AM
Jan 25 11.8275 -0.50 11.8300 11.9100 11.8050 11:24 AM
Wheat
Contract Last Change Open High Low Close Updated
May 24 5.7300 +2.75 5.7200 5.8425 5.6575 11:25 AM
Jul 24 5.9125 +3.75 5.8800 6.0150 5.8350 11:25 AM
Sep 24 6.0800 +3.00 6.0500 6.1750 6.0075 11:25 AM
Dec 24 6.3100 +1.75 6.2900 6.4050 6.2425 11:24 AM
Mar 25 6.4950 +0.75 6.4600 6.5900 6.4300 11:24 AM
May 25 6.5925 +0.25 6.5675 6.6800 6.5275 11:24 AM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.