• Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 360-6s +1-4 +0.42% 07/27/17 0-0 359-2 360-6 360-6
ZCU17 (Sep '17) CBOT 373-4 -0-6 -0.20% 03:50 373-6 374-2 374-2 373-0
ZCZ17 (Dec '17) CBOT 387-2 -0-4 -0.13% 03:51 387-0 387-6 388-0 386-4
ZCH18 (Mar '18) CBOT 399-0 -0-2 -0.06% 03:46 398-6 399-2 399-4 398-0
ZCK18 (May '18) CBOT 404-2 -0-2 -0.06% 03:46 404-0 404-4 404-6 403-4
ZCN18 (Jul '18) CBOT 409-2 -0-2 -0.06% 03:46 408-4 409-4 409-6 408-4
ZCU18 (Sep '18) CBOT 411-2s +2-2 +0.55% 07/27/17 410-0 409-0 412-6 409-6
ZCZ18 (Dec '18) CBOT 416-0 +0-2 +0.06% 02:44 415-0 415-6 416-0 415-0
ZCH19 (Mar '19) CBOT 423-2s +1-6 +0.42% 07/27/17 424-2 421-4 424-6 423-0
ZCK19 (May '19) CBOT 428-2s +2-0 +0.47% 07/27/17 428-0 426-2 429-6 428-0
ZCN19 (Jul '19) CBOT 432-0 unch unch 03:23 432-0 432-0 432-0 432-0
ZCU19 (Sep '19) CBOT 419-2s +1-2 +0.30% 07/27/17 0-0 418-0 419-2 419-2
ZCZ19 (Dec '19) CBOT 420-0 +0-6 +0.18% 03:51 420-0 419-2 420-0 420-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 482-0s +2-0 +0.42% 07/27/17 0-0 480-0 482-0 482-0
ZWU17 (Sep '17) CBOT 480-4 +0-6 +0.16% 03:49 480-2 479-6 482-2 478-0
ZWZ17 (Dec '17) CBOT 505-6 +1-0 +0.20% 03:47 505-4 504-6 507-2 503-2
ZWH18 (Mar '18) CBOT 525-6 +0-4 +0.10% 03:49 525-2 525-2 527-0 523-4
ZWK18 (May '18) CBOT 538-6 +1-6 +0.33% 01:16 536-4 537-0 538-6 535-4
ZWN18 (Jul '18) CBOT 545-4 +1-2 +0.23% 01:57 545-0 544-2 546-0 543-0
ZWU18 (Sep '18) CBOT 557-2 +2-0 +0.36% 03:49 557-4 555-2 557-4 557-2
ZWZ18 (Dec '18) CBOT 570-4 +1-2 +0.22% 00:06 571-6 569-2 571-6 570-4
ZWH19 (Mar '19) CBOT 578-0s +1-2 +0.22% 07/27/17 0-0 576-6 578-2 578-0
ZWK19 (May '19) CBOT 578-4s +1-2 +0.22% 07/27/17 578-6 577-2 584-2 578-4
ZWN19 (Jul '19) CBOT 567-0 +1-4 +0.27% 03:49 567-0 565-4 567-0 567-0
ZWU19 (Sep '19) CBOT 565-4s +0-6 +0.13% 07/27/17 0-0 564-6 565-4 565-4
ZWZ19 (Dec '19) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWH20 (Mar '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWK20 (May '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWN20 (Jul '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBV17 (Oct '17) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBZ17 (Dec '17) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBH18 (Mar '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBK18 (May '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBN18 (Jul '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBV18 (Oct '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBZ18 (Dec '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBH19 (Mar '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBK19 (May '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBN19 (Jul '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBV19 (Oct '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00

DDGs

Sorry, there are no futures available for DDGs.

Weather

200 Success. CC 20095 Washington, District of Columbia Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 77°F 29.82 in. Hg 79°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=20095&width=560&height=440