• Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 368-2s -3-4 -0.94% 05/25/17 0-0 371-6 368-2 368-2
ZCN17 (Jul '17) CBOT 372-6 +3-4 +0.95% 11:50 369-2 369-2 374-6 368-6
ZCU17 (Sep '17) CBOT 380-4 +3-4 +0.93% 11:50 377-0 377-0 382-4 376-2
ZCZ17 (Dec '17) CBOT 391-0 +3-4 +0.90% 11:50 387-4 387-4 393-0 386-6
ZCH18 (Mar '18) CBOT 400-6 +3-2 +0.82% 11:46 397-4 397-4 402-6 396-6
ZCK18 (May '18) CBOT 406-6 +3-2 +0.81% 11:48 403-4 403-4 408-6 403-2
ZCN18 (Jul '18) CBOT 411-2 +3-0 +0.73% 11:50 408-2 408-2 413-2 407-4
ZCU18 (Sep '18) CBOT 403-0 +2-6 +0.69% 11:46 402-6 400-2 403-2 402-6
ZCZ18 (Dec '18) CBOT 406-2 +2-2 +0.56% 11:50 404-0 404-0 408-0 403-2
ZCH19 (Mar '19) CBOT 411-4s -1-6 -0.42% 05/25/17 0-0 413-2 411-4 411-4
ZCK19 (May '19) CBOT 415-4s -1-4 -0.36% 05/25/17 0-0 417-0 417-2 415-4
ZCN19 (Jul '19) CBOT 422-6 +3-4 +0.83% 10:38 422-6 419-2 422-6 422-6
ZCU19 (Sep '19) CBOT 411-2s -1-2 -0.30% 05/25/17 411-0 412-4 411-2 411-0
ZCZ19 (Dec '19) CBOT 408-2s -1-2 -0.31% 05/25/17 409-2 409-4 409-4 408-2

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 418-4s -2-0 -0.48% 05/25/17 0-0 420-4 418-4 418-4
ZWN17 (Jul '17) CBOT 436-4 +5-6 +1.33% 11:50 430-2 430-6 438-4 429-2
ZWU17 (Sep '17) CBOT 449-4 +5-2 +1.18% 11:50 443-6 444-2 451-4 442-4
ZWZ17 (Dec '17) CBOT 471-2 +4-6 +1.02% 11:49 465-4 466-4 473-0 464-4
ZWH18 (Mar '18) CBOT 489-0 +4-0 +0.82% 11:50 485-4 485-0 490-6 483-0
ZWK18 (May '18) CBOT 500-0 +2-4 +0.50% 11:37 496-6 497-4 502-0 496-2
ZWN18 (Jul '18) CBOT 508-2 +2-2 +0.44% 11:42 504-2 506-0 510-0 504-2
ZWU18 (Sep '18) CBOT 517-6s -2-2 -0.43% 05/25/17 518-4 520-0 520-4 517-6
ZWZ18 (Dec '18) CBOT 529-0 -2-2 -0.42% 10:35 529-0 531-2 529-0 529-0
ZWH19 (Mar '19) CBOT 541-0 +1-6 +0.32% 10:30 540-0 539-2 541-0 540-0
ZWK19 (May '19) CBOT 541-4s -2-0 -0.37% 05/25/17 0-0 543-4 541-4 541-4
ZWN19 (Jul '19) CBOT 537-4s -2-0 -0.37% 05/25/17 0-0 539-4 537-4 537-4

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBN17 (Jul '17) WCE 138.00s unch unch 05/25/17 0.00 138.00 138.00 138.00
BBV17 (Oct '17) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBZ17 (Dec '17) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBH18 (Mar '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBK18 (May '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBN18 (Jul '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBV18 (Oct '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBZ18 (Dec '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBH19 (Mar '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBK19 (May '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBN19 (Jul '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00

DDGs

Sorry, there are no futures available for DDGs.

Weather

Sorry, the weather is not available for this location.