• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 24 4.2850 +1.75 4.2675 4.2950 4.2600 10:25 AM
Jul 24 4.4100 +1.75 4.3925 4.4200 4.3850 10:25 AM
Sep 24 4.4975 +1.25 4.4875 4.5050 4.4750 10:25 AM
Dec 24 4.6300 +0.75 4.6225 4.6400 4.6075 10:25 AM
Mar 25 4.7650 +0.50 4.7600 4.7725 4.7450 10:25 AM
May 25 4.8375 +1.00 4.8200 4.8375 4.8075 10:21 AM
Soybean
Contract Last Change Open High Low Close Updated
May 24 11.8475 -7.75 11.9175 11.9450 11.8200 10:25 AM
Jul 24 11.9850 -8.00 12.0550 12.0825 11.9650 10:25 AM
Aug 24 11.9625 -8.75 12.0400 12.0575 11.9475 10:25 AM
Sep 24 11.7575 -9.50 11.8375 11.8500 11.7425 10:25 AM
Nov 24 11.7250 -11.00 11.8125 11.8350 11.7125 10:25 AM
Jan 25 11.8225 -10.75 11.8925 11.9300 11.8150 10:25 AM
Wheat
Contract Last Change Open High Low Close Updated
May 24 5.4750 0.00 5.4650 5.5275 5.4450 10:25 AM
Jul 24 5.6300 +0.25 5.6300 5.6800 5.6025 10:25 AM
Sep 24 5.8100 +0.50 5.8175 5.8475 5.7800 10:25 AM
Dec 24 6.0375 +0.50 6.0400 6.0725 6.0100 10:25 AM
Mar 25 6.2225 +0.50 6.2350 6.2550 6.2025 10:25 AM
May 25 6.3525 +2.25 6.3400 6.3600 6.3200 10:22 AM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.