Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 360-6s +1-4 +0.42% 07/27/17 0-0 359-2 360-6 360-6
ZCU17 (Sep '17) CBOT 373-4 -0-6 -0.20% 03:50 373-6 374-2 374-2 373-0
ZCZ17 (Dec '17) CBOT 387-2 -0-4 -0.13% 03:51 387-0 387-6 388-0 386-4
ZCH18 (Mar '18) CBOT 399-0 -0-2 -0.06% 03:46 398-6 399-2 399-4 398-0
ZCK18 (May '18) CBOT 404-2 -0-2 -0.06% 03:46 404-0 404-4 404-6 403-4
ZCN18 (Jul '18) CBOT 409-2 -0-2 -0.06% 03:46 408-4 409-4 409-6 408-4
ZCU18 (Sep '18) CBOT 411-2s +2-2 +0.55% 07/27/17 410-0 409-0 412-6 409-6
ZCZ18 (Dec '18) CBOT 416-0 +0-2 +0.06% 02:44 415-0 415-6 416-0 415-0
ZCH19 (Mar '19) CBOT 423-2s +1-6 +0.42% 07/27/17 424-2 421-4 424-6 423-0
ZCK19 (May '19) CBOT 428-2s +2-0 +0.47% 07/27/17 428-0 426-2 429-6 428-0
ZCN19 (Jul '19) CBOT 432-0 unch unch 03:23 432-0 432-0 432-0 432-0
ZCU19 (Sep '19) CBOT 419-2s +1-2 +0.30% 07/27/17 0-0 418-0 419-2 419-2
ZCZ19 (Dec '19) CBOT 420-0 +0-6 +0.18% 03:51 420-0 419-2 420-0 420-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 482-0s +2-0 +0.42% 07/27/17 0-0 480-0 482-0 482-0
ZWU17 (Sep '17) CBOT 480-4 +0-6 +0.16% 03:49 480-2 479-6 482-2 478-0
ZWZ17 (Dec '17) CBOT 505-6 +1-0 +0.20% 03:47 505-4 504-6 507-2 503-2
ZWH18 (Mar '18) CBOT 525-6 +0-4 +0.10% 03:49 525-2 525-2 527-0 523-4
ZWK18 (May '18) CBOT 538-6 +1-6 +0.33% 01:16 536-4 537-0 538-6 535-4
ZWN18 (Jul '18) CBOT 545-4 +1-2 +0.23% 01:57 545-0 544-2 546-0 543-0
ZWU18 (Sep '18) CBOT 557-2 +2-0 +0.36% 03:49 557-4 555-2 557-4 557-2
ZWZ18 (Dec '18) CBOT 570-4 +1-2 +0.22% 00:06 571-6 569-2 571-6 570-4
ZWH19 (Mar '19) CBOT 578-0s +1-2 +0.22% 07/27/17 0-0 576-6 578-2 578-0
ZWK19 (May '19) CBOT 578-4s +1-2 +0.22% 07/27/17 578-6 577-2 584-2 578-4
ZWN19 (Jul '19) CBOT 567-0 +1-4 +0.27% 03:49 567-0 565-4 567-0 567-0
ZWU19 (Sep '19) CBOT 565-4s +0-6 +0.13% 07/27/17 0-0 564-6 565-4 565-4
ZWZ19 (Dec '19) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWH20 (Mar '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWK20 (May '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWN20 (Jul '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBV17 (Oct '17) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBZ17 (Dec '17) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBH18 (Mar '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBK18 (May '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBN18 (Jul '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBV18 (Oct '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBZ18 (Dec '18) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBH19 (Mar '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBK19 (May '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBN19 (Jul '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00
BBV19 (Oct '19) WCE 140.00s unch unch 07/27/17 0.00 140.00 140.00 140.00

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200 Success. CC 80538 Loveland, Colorado Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 63°F 30.10 in. Hg 63°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440