Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 368-2s -3-4 -0.94% 05/25/17 0-0 371-6 368-2 368-2
ZCN17 (Jul '17) CBOT 372-6 +3-4 +0.95% 11:51 369-2 369-2 374-6 368-6
ZCU17 (Sep '17) CBOT 380-4 +3-4 +0.93% 11:50 377-0 377-0 382-4 376-2
ZCZ17 (Dec '17) CBOT 391-0 +3-4 +0.90% 11:50 387-4 387-4 393-0 386-6
ZCH18 (Mar '18) CBOT 400-6 +3-2 +0.82% 11:46 397-4 397-4 402-6 396-6
ZCK18 (May '18) CBOT 406-6 +3-2 +0.81% 11:48 403-4 403-4 408-6 403-2
ZCN18 (Jul '18) CBOT 411-2 +3-0 +0.73% 11:50 408-2 408-2 413-2 407-4
ZCU18 (Sep '18) CBOT 403-0 +2-6 +0.69% 11:46 402-6 400-2 403-2 402-6
ZCZ18 (Dec '18) CBOT 406-2 +2-2 +0.56% 11:50 404-0 404-0 408-0 403-2
ZCH19 (Mar '19) CBOT 411-4s -1-6 -0.42% 05/25/17 0-0 413-2 411-4 411-4
ZCK19 (May '19) CBOT 415-4s -1-4 -0.36% 05/25/17 0-0 417-0 417-2 415-4
ZCN19 (Jul '19) CBOT 422-6 +3-4 +0.83% 10:38 422-6 419-2 422-6 422-6
ZCU19 (Sep '19) CBOT 411-2s -1-2 -0.30% 05/25/17 411-0 412-4 411-2 411-0
ZCZ19 (Dec '19) CBOT 408-2s -1-2 -0.31% 05/25/17 409-2 409-4 409-4 408-2

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 418-4s -2-0 -0.48% 05/25/17 0-0 420-4 418-4 418-4
ZWN17 (Jul '17) CBOT 436-4 +5-6 +1.33% 11:51 430-2 430-6 438-4 429-2
ZWU17 (Sep '17) CBOT 449-4 +5-2 +1.18% 11:50 443-6 444-2 451-4 442-4
ZWZ17 (Dec '17) CBOT 471-0 +4-4 +0.96% 11:51 465-4 466-4 473-0 464-4
ZWH18 (Mar '18) CBOT 489-0 +4-0 +0.82% 11:50 485-4 485-0 490-6 483-0
ZWK18 (May '18) CBOT 500-0 +2-4 +0.50% 11:37 496-6 497-4 502-0 496-2
ZWN18 (Jul '18) CBOT 508-2 +2-2 +0.44% 11:42 504-2 506-0 510-0 504-2
ZWU18 (Sep '18) CBOT 517-6s -2-2 -0.43% 05/25/17 518-4 520-0 520-4 517-6
ZWZ18 (Dec '18) CBOT 529-0 -2-2 -0.42% 10:35 529-0 531-2 529-0 529-0
ZWH19 (Mar '19) CBOT 541-0 +1-6 +0.32% 10:30 540-0 539-2 541-0 540-0
ZWK19 (May '19) CBOT 541-4s -2-0 -0.37% 05/25/17 0-0 543-4 541-4 541-4
ZWN19 (Jul '19) CBOT 537-4s -2-0 -0.37% 05/25/17 0-0 539-4 537-4 537-4

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBN17 (Jul '17) WCE 138.00s unch unch 05/25/17 0.00 138.00 138.00 138.00
BBV17 (Oct '17) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBZ17 (Dec '17) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBH18 (Mar '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBK18 (May '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBN18 (Jul '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBV18 (Oct '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBZ18 (Dec '18) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBH19 (Mar '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBK19 (May '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00
BBN19 (Jul '19) WCE 140.00s unch unch 05/25/17 0.00 140.00 140.00 140.00

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200 Success. CC 80538 Loveland, Colorado Cloudy http://shared.websol.barchart.com/images/weather/cldyicon.jpg 51°F 29.99 in. Hg 50°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440