Fallback Corn Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 323-4s -4-0 -1.22% 08/23/17 0-0 327-4 323-4 323-4
ZCU17 (Sep '17) CBOT 342-4 +0-4 +0.15% 21:42 341-4 342-0 342-4 341-4
ZCZ17 (Dec '17) CBOT 356-2 +0-4 +0.14% 21:42 355-4 355-6 356-4 355-2
ZCH18 (Mar '18) CBOT 369-0 +0-6 +0.20% 21:40 368-2 368-2 369-0 368-0
ZCK18 (May '18) CBOT 375-4 +0-6 +0.20% 21:40 374-6 374-6 375-4 374-6
ZCN18 (Jul '18) CBOT 381-2 +0-6 +0.20% 21:25 380-4 380-4 381-2 380-4
ZCU18 (Sep '18) CBOT 386-2 +0-2 +0.06% 19:02 386-2 386-0 386-2 386-2
ZCZ18 (Dec '18) CBOT 394-4 +0-2 +0.06% 20:20 394-2 394-2 394-4 394-0
ZCH19 (Mar '19) CBOT 403-0 -0-2 -0.06% 19:00 403-0 403-2 403-0 403-0
ZCK19 (May '19) CBOT 408-0s -3-0 -0.73% 08/23/17 412-0 411-0 413-0 408-0
ZCN19 (Jul '19) CBOT 413-0s -2-6 -0.66% 08/23/17 415-4 415-6 417-6 413-0
ZCU19 (Sep '19) CBOT 404-2s -4-2 -1.04% 08/23/17 405-0 408-4 405-0 404-2
ZCZ19 (Dec '19) CBOT 405-0s -2-6 -0.67% 08/23/17 409-0 407-6 409-0 405-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 403-0s +1-0 +0.25% 08/23/17 0-0 402-0 403-0 403-0
ZWU17 (Sep '17) CBOT 403-6 +0-4 +0.12% 21:43 403-2 403-2 404-2 402-6
ZWZ17 (Dec '17) CBOT 430-4 +0-4 +0.12% 21:41 430-0 430-0 430-6 429-4
ZWH18 (Mar '18) CBOT 453-4 +0-4 +0.11% 21:14 452-6 453-0 453-4 452-2
ZWK18 (May '18) CBOT 467-6s unch unch 08/23/17 469-2 467-6 472-4 466-4
ZWN18 (Jul '18) CBOT 481-6 -0-2 -0.05% 19:18 481-6 482-0 481-6 481-6
ZWU18 (Sep '18) CBOT 497-6s +0-4 +0.10% 08/23/17 497-4 497-2 501-2 496-4
ZWZ18 (Dec '18) CBOT 516-2s +0-4 +0.10% 08/23/17 516-2 515-6 519-6 515-0
ZWH19 (Mar '19) CBOT 528-0s +0-2 +0.05% 08/23/17 0-0 527-6 528-0 528-0
ZWK19 (May '19) CBOT 529-2s +0-2 +0.05% 08/23/17 528-6 529-0 529-2 528-2
ZWN19 (Jul '19) CBOT 514-4s -0-6 -0.15% 08/23/17 513-2 515-2 514-4 512-6
ZWU19 (Sep '19) CBOT 516-4s -0-6 -0.14% 08/23/17 0-0 517-2 516-4 516-4
ZWZ19 (Dec '19) CBOT 535-4s -0-6 -0.14% 08/23/17 0-0 536-2 535-4 535-4
ZWH20 (Mar '20) CBOT 535-4s -0-6 -0.14% 08/23/17 0-0 536-2 535-4 535-4
ZWK20 (May '20) CBOT 535-4s -0-6 -0.14% 08/23/17 0-0 536-2 535-4 535-4
ZWN20 (Jul '20) CBOT 535-4s -0-6 -0.14% 08/23/17 0-0 536-2 535-4 535-4

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 911-0s -1-4 -0.16% 08/23/17 0-0 912-4 911-0 911-0
ZSU17 (Sep '17) CBOT 934-4 -0-4 -0.05% 21:40 934-0 935-0 934-6 932-2
ZSX17 (Nov '17) CBOT 938-2 +0-2 +0.03% 21:43 937-2 938-0 938-2 935-6
ZSF18 (Jan '18) CBOT 946-6 unch unch 21:40 946-0 946-6 946-6 944-4
ZSH18 (Mar '18) CBOT 955-6 +0-2 +0.03% 21:42 954-6 955-4 955-6 953-4
ZSK18 (May '18) CBOT 962-2 -1-2 -0.13% 19:02 963-2 963-4 963-2 962-2
ZSN18 (Jul '18) CBOT 970-0 -0-4 -0.05% 21:08 968-6 970-4 970-2 968-6
ZSQ18 (Aug '18) CBOT 970-2 -0-6 -0.08% 20:46 970-2 971-0 970-2 970-2
ZSU18 (Sep '18) CBOT 963-0s +1-4 +0.16% 08/23/17 963-2 961-4 969-4 958-6
ZSX18 (Nov '18) CBOT 955-0 -1-4 -0.16% 19:55 955-0 956-4 955-0 955-0
ZSF19 (Jan '19) CBOT 961-2s +0-6 +0.08% 08/23/17 960-6 960-4 967-6 958-4
ZSH19 (Mar '19) CBOT 964-6s +2-0 +0.21% 08/23/17 0-0 962-6 969-6 961-4
ZSK19 (May '19) CBOT 967-4s +4-4 +0.47% 08/23/17 0-0 963-0 968-0 967-4
ZSN19 (Jul '19) CBOT 970-4s +2-4 +0.26% 08/23/17 968-0 968-0 973-4 968-0
ZSQ19 (Aug '19) CBOT 968-2s +2-4 +0.26% 08/23/17 0-0 965-6 968-2 968-2
ZSU19 (Sep '19) CBOT 962-4s +2-4 +0.26% 08/23/17 0-0 960-0 962-4 962-4
ZSX19 (Nov '19) CBOT 952-6s +1-6 +0.18% 08/23/17 0-0 951-0 952-6 952-6
ZSN20 (Jul '20) CBOT 966-6s +1-6 +0.18% 08/23/17 0-0 965-0 966-6 966-6
ZSX20 (Nov '20) CBOT 947-2s +1-6 +0.19% 08/23/17 0-0 945-4 947-2 947-2

Weather

200 Success. CC 32068 Middleburg, Florida Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 81°F 29.89 in. Hg 84°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=32068&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Middleburg

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots