Lake Providence Content 1
Lake Providence Content 2

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 360-6s +1-4 +0.42% 07/27/17 0-0 359-2 360-6 360-6
ZCU17 (Sep '17) CBOT 373-4 -0-6 -0.20% 03:50 373-6 374-2 374-2 373-0
ZCZ17 (Dec '17) CBOT 387-2 -0-4 -0.13% 03:51 387-0 387-6 388-0 386-4
ZCH18 (Mar '18) CBOT 399-0 -0-2 -0.06% 03:46 398-6 399-2 399-4 398-0
ZCK18 (May '18) CBOT 404-2 -0-2 -0.06% 03:46 404-0 404-4 404-6 403-4
ZCN18 (Jul '18) CBOT 409-2 -0-2 -0.06% 03:46 408-4 409-4 409-6 408-4
ZCU18 (Sep '18) CBOT 411-2s +2-2 +0.55% 07/27/17 410-0 409-0 412-6 409-6
ZCZ18 (Dec '18) CBOT 416-0 +0-2 +0.06% 02:44 415-0 415-6 416-0 415-0
ZCH19 (Mar '19) CBOT 423-2s +1-6 +0.42% 07/27/17 424-2 421-4 424-6 423-0
ZCK19 (May '19) CBOT 428-2s +2-0 +0.47% 07/27/17 428-0 426-2 429-6 428-0
ZCN19 (Jul '19) CBOT 432-0 unch unch 03:52 432-0 432-0 432-0 432-0
ZCU19 (Sep '19) CBOT 419-2s +1-2 +0.30% 07/27/17 0-0 418-0 419-2 419-2
ZCZ19 (Dec '19) CBOT 420-0 +0-6 +0.18% 03:52 420-0 419-2 420-0 420-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 482-0s +2-0 +0.42% 07/27/17 0-0 480-0 482-0 482-0
ZWU17 (Sep '17) CBOT 480-6 +1-0 +0.21% 03:52 480-2 479-6 482-2 478-0
ZWZ17 (Dec '17) CBOT 505-6 +1-0 +0.20% 03:47 505-4 504-6 507-2 503-2
ZWH18 (Mar '18) CBOT 525-6 +0-4 +0.10% 03:49 525-2 525-2 527-0 523-4
ZWK18 (May '18) CBOT 538-6 +1-6 +0.33% 01:16 536-4 537-0 538-6 535-4
ZWN18 (Jul '18) CBOT 545-4 +1-2 +0.23% 01:57 545-0 544-2 546-0 543-0
ZWU18 (Sep '18) CBOT 557-2 +2-0 +0.36% 03:49 557-4 555-2 557-4 557-2
ZWZ18 (Dec '18) CBOT 570-4 +1-2 +0.22% 00:06 571-6 569-2 571-6 570-4
ZWH19 (Mar '19) CBOT 578-0s +1-2 +0.22% 07/27/17 0-0 576-6 578-2 578-0
ZWK19 (May '19) CBOT 578-4s +1-2 +0.22% 07/27/17 578-6 577-2 584-2 578-4
ZWN19 (Jul '19) CBOT 567-0 +1-4 +0.27% 03:49 567-0 565-4 567-0 567-0
ZWU19 (Sep '19) CBOT 565-4s +0-6 +0.13% 07/27/17 0-0 564-6 565-4 565-4
ZWZ19 (Dec '19) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWH20 (Mar '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWK20 (May '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWN20 (Jul '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 969-0s +3-0 +0.31% 07/27/17 0-0 966-0 969-0 969-0
ZSQ17 (Aug '17) CBOT 995-2 +0-4 +0.05% 03:34 992-6 994-6 996-0 989-6
ZSU17 (Sep '17) CBOT 999-0 -1-0 -0.10% 03:49 998-0 1000-0 1001-4 995-0
ZSX17 (Nov '17) CBOT 1006-6 -0-6 -0.07% 03:53 1005-6 1007-4 1008-6 1002-2
ZSF18 (Jan '18) CBOT 1015-6 -0-2 -0.02% 03:29 1014-2 1016-0 1017-0 1011-0
ZSH18 (Mar '18) CBOT 1018-6 -1-0 -0.10% 03:52 1019-0 1019-6 1020-6 1014-6
ZSK18 (May '18) CBOT 1022-4 -1-0 -0.10% 03:52 1022-6 1023-4 1024-4 1019-0
ZSN18 (Jul '18) CBOT 1026-0 -3-0 -0.29% 03:19 1028-4 1029-0 1030-0 1025-6
ZSQ18 (Aug '18) CBOT 1026-6s +6-4 +0.64% 07/27/17 1023-6 1020-2 1026-6 1020-6
ZSU18 (Sep '18) CBOT 1011-0s +5-2 +0.52% 07/27/17 0-0 1005-6 1013-6 1005-0
ZSX18 (Nov '18) CBOT 993-4 -5-6 -0.58% 03:35 999-0 999-2 999-0 993-4
ZSF19 (Jan '19) CBOT 1002-4s +4-6 +0.48% 07/27/17 0-0 997-6 1005-4 997-4
ZSH19 (Mar '19) CBOT 1004-0s +4-6 +0.48% 07/27/17 0-0 999-2 1004-4 1004-0
ZSK19 (May '19) CBOT 1004-4s +4-6 +0.48% 07/27/17 1008-6 999-6 1008-6 999-6
ZSN19 (Jul '19) CBOT 1008-2s +4-6 +0.47% 07/27/17 0-0 1003-4 1008-2 1008-2
ZSQ19 (Aug '19) CBOT 990-6s +4-6 +0.48% 07/27/17 0-0 986-0 990-6 990-6
ZSU19 (Sep '19) CBOT 985-2s +4-6 +0.48% 07/27/17 0-0 980-4 985-2 985-2
ZSX19 (Nov '19) CBOT 983-2s +4-6 +0.49% 07/27/17 0-0 978-4 983-2 983-2
ZSN20 (Jul '20) CBOT 997-4s +4-6 +0.48% 07/27/17 0-0 992-6 997-4 997-4
ZSX20 (Nov '20) CBOT 975-6s +4-6 +0.49% 07/27/17 0-0 971-0 975-6 975-6

Weather

200 Success. CC 71254 Lake Providence, Louisiana Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 79°F 29.89 in. Hg 82°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=71254&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Lake Providence

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots

PROTECTION PLUS PROGRAM

PROTECTION PLUS PROGRAM GRAIN PRODUCER PRICING TOOLS

MANAGE YOUR RETURNS BY CHOOSING THE OPTIONS THAT ARE RIGHT FOR YOU

Producing top yields is important, marketing your grain at the best possible price is vital.

At Lansing Trade Group, we care about relationships. We care about your success.

That’s why we offer several tools to optimize your marketing and help you manage your returns. Choosing the best solution depends on many factors, and we’re here to assist. Utilize our merchants’ expertise to develop and maintain a portfolio that yields outstanding results.

LTG_Icons-Min-Max_Protection-Plus-Program_55x55MIN / MAX AVERAGE

MIN / MAX AVERAGE

Ensures a minimum price, while also establishing a maximum price. Over a predetermined period, the contract is priced daily, never below or above the min/max price you select. Final pricing is determined by the simple average of each daily price.

Advantages:

  • Guarantees a minimum price (at a competitive fee)
  • Market appreciation increases your final

LTG_Icons-HTA_Protection-Plus-Program_55x55FUTURES ONLY / HEDGE TO ARRIVE HTA CONTRACTS

FUTURES ONLY / HEDGE TO ARRIVE (HTA) CONTRACTS

Allows you to lock in the futures portion of your cash contract at the price you select, while waiting to lock in the basis at a later date (prior to delivery). Ideal for situations when you believe futures market prices will fall and basis will improve.

Advantages:

  • Allows you to lock in futures hedges at appropriate levels that fit your operation

LTG_Icons-Averaging_Protection-Plus-Program_55x55AVERAGING CONTRACTS

AVERAGING CONTRACTS

A set number of bushels is priced daily using a simple average of the closing price over a predetermined period. You may lock in the price of remaining bushels at any time.

Advantages:

  • Offers greater flexibility
  • Allows you to take advantage of market rallies when applicable

LTG_Icons-Minimum-Price_Protection-Plus-Program_55x55MINIMUM PRICE CONTRACTS

MINIMUM PRICE CONTRACTS

Allows you to lock in a minimum price and take advantage of price increases during a predetermined pricing window. You decide which option call feature fits your operation.

Advantages:

  • Establishes a floor with the upside price opportunity

LTG_Icons-PEP_Protection-Plus-Program_55x55PREMIUM ENHANCER PROGRAM PEP

PREMIUM ENHANCER PROGRAM (PEP)

A premium is added to your cash contract in exchange for an offer to sell an additional, equal quantity of grain for a deferred period. The premium is based on the strike feature you establish. At expiration, if futures close below your strike feature, you have no obligation; however, if futures close above your strike feature, the parties establish a new cash contract using the strike feature as the hedge.

Advantages:

  • Increases your cash contract price
  • Potential to sell additional quantities at higher prices
  • Deferred offer basis can be set later
  • No commitment to deliver additional grain if futures close below target at expiration