Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 360-6s +1-4 +0.42% 07/27/17 0-0 359-2 360-6 360-6
ZCU17 (Sep '17) CBOT 373-4 -0-6 -0.20% 03:50 373-6 374-2 374-2 373-0
ZCZ17 (Dec '17) CBOT 387-2 -0-4 -0.13% 03:51 387-0 387-6 388-0 386-4
ZCH18 (Mar '18) CBOT 399-0 -0-2 -0.06% 03:46 398-6 399-2 399-4 398-0
ZCK18 (May '18) CBOT 404-2 -0-2 -0.06% 03:46 404-0 404-4 404-6 403-4
ZCN18 (Jul '18) CBOT 409-2 -0-2 -0.06% 03:46 408-4 409-4 409-6 408-4
ZCU18 (Sep '18) CBOT 411-2s +2-2 +0.55% 07/27/17 410-0 409-0 412-6 409-6
ZCZ18 (Dec '18) CBOT 416-0 +0-2 +0.06% 02:44 415-0 415-6 416-0 415-0
ZCH19 (Mar '19) CBOT 423-2s +1-6 +0.42% 07/27/17 424-2 421-4 424-6 423-0
ZCK19 (May '19) CBOT 428-2s +2-0 +0.47% 07/27/17 428-0 426-2 429-6 428-0
ZCN19 (Jul '19) CBOT 432-0 unch unch 03:52 432-0 432-0 432-0 432-0
ZCU19 (Sep '19) CBOT 419-2s +1-2 +0.30% 07/27/17 0-0 418-0 419-2 419-2
ZCZ19 (Dec '19) CBOT 420-0 +0-6 +0.18% 03:52 420-0 419-2 420-0 420-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 482-0s +2-0 +0.42% 07/27/17 0-0 480-0 482-0 482-0
ZWU17 (Sep '17) CBOT 480-6 +1-0 +0.21% 03:52 480-2 479-6 482-2 478-0
ZWZ17 (Dec '17) CBOT 505-6 +1-0 +0.20% 03:47 505-4 504-6 507-2 503-2
ZWH18 (Mar '18) CBOT 525-6 +0-4 +0.10% 03:49 525-2 525-2 527-0 523-4
ZWK18 (May '18) CBOT 538-6 +1-6 +0.33% 01:16 536-4 537-0 538-6 535-4
ZWN18 (Jul '18) CBOT 545-4 +1-2 +0.23% 01:57 545-0 544-2 546-0 543-0
ZWU18 (Sep '18) CBOT 557-2 +2-0 +0.36% 03:49 557-4 555-2 557-4 557-2
ZWZ18 (Dec '18) CBOT 570-4 +1-2 +0.22% 00:06 571-6 569-2 571-6 570-4
ZWH19 (Mar '19) CBOT 578-0s +1-2 +0.22% 07/27/17 0-0 576-6 578-2 578-0
ZWK19 (May '19) CBOT 578-4s +1-2 +0.22% 07/27/17 578-6 577-2 584-2 578-4
ZWN19 (Jul '19) CBOT 567-0 +1-4 +0.27% 03:49 567-0 565-4 567-0 567-0
ZWU19 (Sep '19) CBOT 565-4s +0-6 +0.13% 07/27/17 0-0 564-6 565-4 565-4
ZWZ19 (Dec '19) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWH20 (Mar '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWK20 (May '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6
ZWN20 (Jul '20) CBOT 577-6s +1-4 +0.26% 07/27/17 0-0 576-2 577-6 577-6

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 969-0s +3-0 +0.31% 07/27/17 0-0 966-0 969-0 969-0
ZSQ17 (Aug '17) CBOT 995-2 +0-4 +0.05% 03:34 992-6 994-6 996-0 989-6
ZSU17 (Sep '17) CBOT 999-0 -1-0 -0.10% 03:49 998-0 1000-0 1001-4 995-0
ZSX17 (Nov '17) CBOT 1006-4 -1-0 -0.10% 03:53 1005-6 1007-4 1008-6 1002-2
ZSF18 (Jan '18) CBOT 1015-6 -0-2 -0.02% 03:29 1014-2 1016-0 1017-0 1011-0
ZSH18 (Mar '18) CBOT 1018-6 -1-0 -0.10% 03:52 1019-0 1019-6 1020-6 1014-6
ZSK18 (May '18) CBOT 1022-4 -1-0 -0.10% 03:52 1022-6 1023-4 1024-4 1019-0
ZSN18 (Jul '18) CBOT 1026-0 -3-0 -0.29% 03:19 1028-4 1029-0 1030-0 1025-6
ZSQ18 (Aug '18) CBOT 1026-6s +6-4 +0.64% 07/27/17 1023-6 1020-2 1026-6 1020-6
ZSU18 (Sep '18) CBOT 1011-0s +5-2 +0.52% 07/27/17 0-0 1005-6 1013-6 1005-0
ZSX18 (Nov '18) CBOT 993-4 -5-6 -0.58% 03:35 999-0 999-2 999-0 993-4
ZSF19 (Jan '19) CBOT 1002-4s +4-6 +0.48% 07/27/17 0-0 997-6 1005-4 997-4
ZSH19 (Mar '19) CBOT 1004-0s +4-6 +0.48% 07/27/17 0-0 999-2 1004-4 1004-0
ZSK19 (May '19) CBOT 1004-4s +4-6 +0.48% 07/27/17 1008-6 999-6 1008-6 999-6
ZSN19 (Jul '19) CBOT 1008-2s +4-6 +0.47% 07/27/17 0-0 1003-4 1008-2 1008-2
ZSQ19 (Aug '19) CBOT 990-6s +4-6 +0.48% 07/27/17 0-0 986-0 990-6 990-6
ZSU19 (Sep '19) CBOT 985-2s +4-6 +0.48% 07/27/17 0-0 980-4 985-2 985-2
ZSX19 (Nov '19) CBOT 983-2s +4-6 +0.49% 07/27/17 0-0 978-4 983-2 983-2
ZSN20 (Jul '20) CBOT 997-4s +4-6 +0.48% 07/27/17 0-0 992-6 997-4 997-4
ZSX20 (Nov '20) CBOT 975-6s +4-6 +0.49% 07/27/17 0-0 971-0 975-6 975-6

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200 Success. CC 13021 Auburn, New York Few Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 63°F 29.88 in. Hg localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Auburn

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots