Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 368-2s -3-4 -0.94% 05/25/17 0-0 371-6 368-2 368-2
ZCN17 (Jul '17) CBOT 372-6 +3-4 +0.95% 11:49 369-2 369-2 374-6 368-6
ZCU17 (Sep '17) CBOT 380-4 +3-4 +0.93% 11:50 377-0 377-0 382-4 376-2
ZCZ17 (Dec '17) CBOT 391-0 +3-4 +0.90% 11:50 387-4 387-4 393-0 386-6
ZCH18 (Mar '18) CBOT 400-6 +3-2 +0.82% 11:46 397-4 397-4 402-6 396-6
ZCK18 (May '18) CBOT 406-6 +3-2 +0.81% 11:48 403-4 403-4 408-6 403-2
ZCN18 (Jul '18) CBOT 411-2 +3-0 +0.73% 11:48 408-2 408-2 413-2 407-4
ZCU18 (Sep '18) CBOT 403-2 +3-0 +0.75% 11:46 402-6 400-2 403-2 402-6
ZCZ18 (Dec '18) CBOT 406-0 +2-0 +0.50% 11:48 404-0 404-0 408-0 403-2
ZCH19 (Mar '19) CBOT 411-4s -1-6 -0.42% 05/25/17 0-0 413-2 411-4 411-4
ZCK19 (May '19) CBOT 415-4s -1-4 -0.36% 05/25/17 0-0 417-0 417-2 415-4
ZCN19 (Jul '19) CBOT 422-6 +3-4 +0.83% 10:38 422-6 419-2 422-6 422-6
ZCU19 (Sep '19) CBOT 411-2s -1-2 -0.30% 05/25/17 411-0 412-4 411-2 411-0
ZCZ19 (Dec '19) CBOT 408-2s -1-2 -0.31% 05/25/17 409-2 409-4 409-4 408-2

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 418-4s -2-0 -0.48% 05/25/17 0-0 420-4 418-4 418-4
ZWN17 (Jul '17) CBOT 436-4 +5-6 +1.33% 11:50 430-2 430-6 438-4 429-2
ZWU17 (Sep '17) CBOT 449-4 +5-2 +1.18% 11:49 443-6 444-2 451-4 442-4
ZWZ17 (Dec '17) CBOT 471-2 +4-6 +1.02% 11:49 465-4 466-4 473-0 464-4
ZWH18 (Mar '18) CBOT 488-4 +3-4 +0.72% 11:46 485-4 485-0 490-6 483-0
ZWK18 (May '18) CBOT 500-0 +2-4 +0.50% 11:37 496-6 497-4 502-0 496-2
ZWN18 (Jul '18) CBOT 508-2 +2-2 +0.44% 11:42 504-2 506-0 510-0 504-2
ZWU18 (Sep '18) CBOT 517-6s -2-2 -0.43% 05/25/17 518-4 520-0 520-4 517-6
ZWZ18 (Dec '18) CBOT 529-0 -2-2 -0.42% 10:35 529-0 531-2 529-0 529-0
ZWH19 (Mar '19) CBOT 541-0 +1-6 +0.32% 10:30 540-0 539-2 541-0 540-0
ZWK19 (May '19) CBOT 541-4s -2-0 -0.37% 05/25/17 0-0 543-4 541-4 541-4
ZWN19 (Jul '19) CBOT 537-4s -2-0 -0.37% 05/25/17 0-0 539-4 537-4 537-4

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 911-4s -8-0 -0.87% 05/25/17 0-0 919-4 911-4 911-4
ZSN17 (Jul '17) CBOT 930-0 -9-4 -1.01% 11:50 939-4 939-4 941-0 929-4
ZSQ17 (Aug '17) CBOT 932-4 -9-0 -0.96% 11:49 941-4 941-4 942-6 932-4
ZSU17 (Sep '17) CBOT 930-6 -8-0 -0.85% 11:49 939-0 938-6 940-0 930-6
ZSX17 (Nov '17) CBOT 931-6 -7-4 -0.80% 11:50 939-2 939-2 940-6 931-4
ZSF18 (Jan '18) CBOT 939-0 -7-6 -0.82% 11:49 946-6 946-6 947-6 939-0
ZSH18 (Mar '18) CBOT 945-4 -5-4 -0.58% 11:37 951-0 951-0 951-2 945-4
ZSK18 (May '18) CBOT 950-0 -6-0 -0.63% 11:49 955-0 956-0 957-0 950-0
ZSN18 (Jul '18) CBOT 956-4 -5-6 -0.60% 11:50 960-4 962-2 962-4 956-4
ZSQ18 (Aug '18) CBOT 955-4 -4-2 -0.44% 11:02 957-0 959-6 957-0 955-4
ZSU18 (Sep '18) CBOT 949-2s -7-0 -0.73% 05/25/17 0-0 956-2 949-2 949-2
ZSX18 (Nov '18) CBOT 937-2 -4-6 -0.50% 11:47 940-0 942-0 942-4 937-2
ZSF19 (Jan '19) CBOT 946-6s -6-4 -0.68% 05/25/17 0-0 953-2 946-6 946-6
ZSH19 (Mar '19) CBOT 946-2s -4-4 -0.47% 05/25/17 0-0 950-6 946-2 946-2
ZSK19 (May '19) CBOT 947-4s -3-0 -0.32% 05/25/17 0-0 950-4 947-4 947-4
ZSN19 (Jul '19) CBOT 952-2s -9-0 -0.94% 05/25/17 0-0 961-2 952-2 952-2
ZSQ19 (Aug '19) CBOT 950-6s -4-2 -0.45% 05/25/17 0-0 955-0 950-6 950-6
ZSU19 (Sep '19) CBOT 931-0s -12-2 -1.30% 05/25/17 0-0 943-2 931-0 931-0
ZSX19 (Nov '19) CBOT 934-6 -0-2 -0.03% 07:17 934-6 935-0 934-6 934-6
ZSN20 (Jul '20) CBOT 943-4s -12-6 -1.33% 05/25/17 0-0 956-2 943-4 943-4
ZSX20 (Nov '20) CBOT 922-2s -18-4 -1.97% 05/25/17 940-0 940-6 940-0 922-2

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200 Success. CC 13021 Auburn, New York Cloudy http://shared.websol.barchart.com/images/weather/cldyicon.jpg 58°F 29.64 in. Hg 55°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440