• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 24 4.4200 +15.25 4.2675 4.4250 4.2600 12:22 PM
Jul 24 4.5400 +14.75 4.3925 4.5450 4.3850 12:22 PM
Sep 24 4.6300 +14.50 4.4875 4.6325 4.4750 12:22 PM
Dec 24 4.7625 +14.00 4.6225 4.7625 4.6075 12:22 PM
Mar 25 4.8875 +12.75 4.7600 4.8875 4.7425 12:22 PM
May 25 4.9425 +11.50 4.8200 4.9450 4.8050 12:22 PM
Soybean
Contract Last Change Open High Low Close Updated
May 24 11.9325 +0.75 11.9175 11.9950 11.7700 12:22 PM
Jul 24 12.0700 +0.50 12.0550 12.1300 11.9100 12:22 PM
Aug 24 12.0500 0.00 12.0400 12.1000 11.8900 12:22 PM
Sep 24 11.8725 +2.00 11.8375 11.8850 11.6925 12:22 PM
Nov 24 11.8650 +3.00 11.8125 11.8775 11.6725 12:22 PM
Jan 25 11.9625 +3.25 11.8925 11.9775 11.7775 12:22 PM
Wheat
Contract Last Change Open High Low Close Updated
May 24 5.6325 +15.75 5.4650 5.6450 5.4450 12:22 PM
Jul 24 5.7850 +15.75 5.6300 5.7975 5.6025 12:22 PM
Sep 24 5.9500 +14.50 5.8175 5.9575 5.7800 12:22 PM
Dec 24 6.1625 +13.00 6.0400 6.1700 6.0100 12:22 PM
Mar 25 6.3275 +11.00 6.2350 6.3450 6.2025 12:22 PM
May 25 6.4225 +9.25 6.3400 6.4450 6.3200 12:22 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.