Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 323-4s -4-0 -1.22% 08/23/17 0-0 327-4 323-4 323-4
ZCU17 (Sep '17) CBOT 342-4 +0-4 +0.15% 21:42 341-4 342-0 342-4 341-4
ZCZ17 (Dec '17) CBOT 356-2 +0-4 +0.14% 21:42 355-4 355-6 356-4 355-2
ZCH18 (Mar '18) CBOT 369-0 +0-6 +0.20% 21:40 368-2 368-2 369-0 368-0
ZCK18 (May '18) CBOT 375-4 +0-6 +0.20% 21:40 374-6 374-6 375-4 374-6
ZCN18 (Jul '18) CBOT 381-2 +0-6 +0.20% 21:25 380-4 380-4 381-2 380-4
ZCU18 (Sep '18) CBOT 386-2 +0-2 +0.06% 19:02 386-2 386-0 386-2 386-2
ZCZ18 (Dec '18) CBOT 394-4 +0-2 +0.06% 20:20 394-2 394-2 394-4 394-0
ZCH19 (Mar '19) CBOT 403-0 -0-2 -0.06% 19:00 403-0 403-2 403-0 403-0
ZCK19 (May '19) CBOT 408-0s -3-0 -0.73% 08/23/17 412-0 411-0 413-0 408-0
ZCN19 (Jul '19) CBOT 413-0s -2-6 -0.66% 08/23/17 415-4 415-6 417-6 413-0
ZCU19 (Sep '19) CBOT 404-2s -4-2 -1.04% 08/23/17 405-0 408-4 405-0 404-2
ZCZ19 (Dec '19) CBOT 405-0s -2-6 -0.67% 08/23/17 409-0 407-6 409-0 405-0

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 911-0s -1-4 -0.16% 08/23/17 0-0 912-4 911-0 911-0
ZSU17 (Sep '17) CBOT 934-4 -0-4 -0.05% 21:40 934-0 935-0 934-6 932-2
ZSX17 (Nov '17) CBOT 938-2 +0-2 +0.03% 21:43 937-2 938-0 938-2 935-6
ZSF18 (Jan '18) CBOT 947-0 +0-2 +0.03% 21:43 946-0 946-6 947-0 944-4
ZSH18 (Mar '18) CBOT 955-6 +0-2 +0.03% 21:42 954-6 955-4 955-6 953-4
ZSK18 (May '18) CBOT 962-2 -1-2 -0.13% 19:02 963-2 963-4 963-2 962-2
ZSN18 (Jul '18) CBOT 970-0 -0-4 -0.05% 21:08 968-6 970-4 970-2 968-6
ZSQ18 (Aug '18) CBOT 970-2 -0-6 -0.08% 20:46 970-2 971-0 970-2 970-2
ZSU18 (Sep '18) CBOT 963-0s +1-4 +0.16% 08/23/17 963-2 961-4 969-4 958-6
ZSX18 (Nov '18) CBOT 955-0 -1-4 -0.16% 19:55 955-0 956-4 955-0 955-0
ZSF19 (Jan '19) CBOT 961-2s +0-6 +0.08% 08/23/17 960-6 960-4 967-6 958-4
ZSH19 (Mar '19) CBOT 964-6s +2-0 +0.21% 08/23/17 0-0 962-6 969-6 961-4
ZSK19 (May '19) CBOT 967-4s +4-4 +0.47% 08/23/17 0-0 963-0 968-0 967-4
ZSN19 (Jul '19) CBOT 970-4s +2-4 +0.26% 08/23/17 968-0 968-0 973-4 968-0
ZSQ19 (Aug '19) CBOT 968-2s +2-4 +0.26% 08/23/17 0-0 965-6 968-2 968-2
ZSU19 (Sep '19) CBOT 962-4s +2-4 +0.26% 08/23/17 0-0 960-0 962-4 962-4
ZSX19 (Nov '19) CBOT 952-6s +1-6 +0.18% 08/23/17 0-0 951-0 952-6 952-6
ZSN20 (Jul '20) CBOT 966-6s +1-6 +0.18% 08/23/17 0-0 965-0 966-6 966-6
ZSX20 (Nov '20) CBOT 947-2s +1-6 +0.19% 08/23/17 0-0 945-4 947-2 947-2

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZMY00 (Cash) CBOT 294.30s -2.00 -0.67% 08/23/17 0.00 296.30 294.30 294.30
ZMU17 (Sep '17) CBOT 293.0 -0.3 -0.10% 21:42 293.0 293.3 293.1 292.7
ZMV17 (Oct '17) CBOT 294.3 -0.5 -0.17% 21:25 294.5 294.8 294.6 294.0
ZMZ17 (Dec '17) CBOT 296.3 -0.2 -0.07% 21:43 296.1 296.5 296.4 295.6
ZMF18 (Jan '18) CBOT 297.1 -0.5 -0.17% 19:39 296.7 297.6 297.4 296.7
ZMH18 (Mar '18) CBOT 300.2 -0.4 -0.13% 21:38 300.3 300.6 300.4 299.7
ZMK18 (May '18) CBOT 302.7s -1.6 -0.53% 08/23/17 303.8 304.3 305.2 301.4
ZMN18 (Jul '18) CBOT 304.9 -0.4 -0.13% 20:52 304.9 305.3 304.9 304.9
ZMQ18 (Aug '18) CBOT 305.5 -0.5 -0.16% 20:46 305.5 306.0 305.5 305.5
ZMU18 (Sep '18) CBOT 306.2s -1.0 -0.33% 08/23/17 306.7 307.2 308.3 305.0
ZMV18 (Oct '18) CBOT 304.7s -1.1 -0.36% 08/23/17 305.0 305.8 306.8 303.5
ZMZ18 (Dec '18) CBOT 304.4 -0.9 -0.29% 19:55 304.4 305.3 304.4 304.4
ZMF19 (Jan '19) CBOT 305.9s -0.9 -0.29% 08/23/17 304.9 306.8 307.7 304.6
ZMH19 (Mar '19) CBOT 307.7s -0.8 -0.26% 08/23/17 307.5 308.5 308.9 306.5
ZMK19 (May '19) CBOT 308.5s -0.5 -0.16% 08/23/17 0.0 309.0 308.5 307.8
ZMN19 (Jul '19) CBOT 309.9s +0.1 +0.03% 08/23/17 309.5 309.8 309.9 309.0
ZMQ19 (Aug '19) CBOT 310.0s +0.1 +0.03% 08/23/17 0.0 309.9 310.0 310.0
ZMU19 (Sep '19) CBOT 309.5s +0.1 +0.03% 08/23/17 0.0 309.4 309.5 309.5
ZMV19 (Oct '19) CBOT 308.9s +0.1 +0.03% 08/23/17 0.0 308.8 308.9 308.9
ZMZ19 (Dec '19) CBOT 310.1s +2.7 +0.88% 08/23/17 309.4 307.4 310.3 309.3
ZMN20 (Jul '20) CBOT 310.1s +2.7 +0.88% 08/23/17 0.0 307.4 310.1 310.1
ZMV20 (Oct '20) CBOT 310.1s +2.7 +0.88% 08/23/17 0.0 307.4 310.1 310.1
ZMZ20 (Dec '20) CBOT 310.1s +2.7 +0.88% 08/23/17 0.0 307.4 310.1 310.1

Canola

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
RSY00 (Cash) WCE 481.80s +1.80 +0.37% 08/23/17 0.00 480.00 481.80 481.80
RSX17 (Nov '17) WCE 507.80 -0.20 -0.04% 21:07 506.10 508.00 508.00 506.10
RSF18 (Jan '18) WCE 512.60 -0.10 -0.02% 21:07 512.40 512.70 512.80 512.40
RSH18 (Mar '18) WCE 515.70 unch unch 21:07 515.70 515.70 515.90 515.70
RSK18 (May '18) WCE 517.10 +0.60 +0.12% 19:06 516.90 516.50 517.10 516.90
RSN18 (Jul '18) WCE 517.70 +1.00 +0.19% 19:06 517.70 516.70 517.70 517.70
RSX18 (Nov '18) WCE 481.40s -1.00 -0.21% 08/23/17 489.50 482.40 489.50 479.20
RSF19 (Jan '19) WCE 482.20s -1.00 -0.21% 08/23/17 0.00 483.20 482.20 482.20
RSH19 (Mar '19) WCE 484.90s -1.00 -0.21% 08/23/17 0.00 485.90 484.90 484.90
RSK19 (May '19) WCE 484.90s -1.00 -0.21% 08/23/17 0.00 485.90 484.90 484.90
RSN19 (Jul '19) WCE 484.90s -1.00 -0.21% 08/23/17 0.00 485.90 484.90 484.90
RSX19 (Nov '19) WCE 484.90s -1.00 -0.21% 08/23/17 0.00 485.90 484.90 484.90

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200 Success. CC 12180 Troy, New York Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 63°F 29.87 in. Hg localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12180&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Troy

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots