Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 323-4s -4-0 -1.22% 08/23/17 0-0 327-4 323-4 323-4
ZCU17 (Sep '17) CBOT 342-4 +0-4 +0.15% 21:47 341-4 342-0 342-4 341-4
ZCZ17 (Dec '17) CBOT 356-4 +0-6 +0.21% 21:47 355-4 355-6 356-4 355-2
ZCH18 (Mar '18) CBOT 369-0 +0-6 +0.20% 21:47 368-2 368-2 369-0 368-0
ZCK18 (May '18) CBOT 375-4 +0-6 +0.20% 21:40 374-6 374-6 375-4 374-6
ZCN18 (Jul '18) CBOT 381-2 +0-6 +0.20% 21:25 380-4 380-4 381-2 380-4
ZCU18 (Sep '18) CBOT 386-2 +0-2 +0.06% 19:02 386-2 386-0 386-2 386-2
ZCZ18 (Dec '18) CBOT 394-4 +0-2 +0.06% 20:20 394-2 394-2 394-4 394-0
ZCH19 (Mar '19) CBOT 403-0 -0-2 -0.06% 19:00 403-0 403-2 403-0 403-0
ZCK19 (May '19) CBOT 408-0s -3-0 -0.73% 08/23/17 412-0 411-0 413-0 408-0
ZCN19 (Jul '19) CBOT 413-0s -2-6 -0.66% 08/23/17 415-4 415-6 417-6 413-0
ZCU19 (Sep '19) CBOT 404-2s -4-2 -1.04% 08/23/17 405-0 408-4 405-0 404-2
ZCZ19 (Dec '19) CBOT 405-0s -2-6 -0.67% 08/23/17 409-0 407-6 409-0 405-0

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 911-0s -1-4 -0.16% 08/23/17 0-0 912-4 911-0 911-0
ZSU17 (Sep '17) CBOT 935-2 +0-2 +0.03% 21:47 934-0 935-0 935-2 932-2
ZSX17 (Nov '17) CBOT 938-4 +0-4 +0.05% 21:48 937-2 938-0 938-6 935-6
ZSF18 (Jan '18) CBOT 947-0 +0-2 +0.03% 21:43 946-0 946-6 947-0 944-4
ZSH18 (Mar '18) CBOT 955-6 +0-2 +0.03% 21:42 954-6 955-4 955-6 953-4
ZSK18 (May '18) CBOT 962-2 -1-2 -0.13% 19:02 963-2 963-4 963-2 962-2
ZSN18 (Jul '18) CBOT 970-0 -0-4 -0.05% 21:08 968-6 970-4 970-2 968-6
ZSQ18 (Aug '18) CBOT 970-2 -0-6 -0.08% 20:46 970-2 971-0 970-2 970-2
ZSU18 (Sep '18) CBOT 963-0s +1-4 +0.16% 08/23/17 963-2 961-4 969-4 958-6
ZSX18 (Nov '18) CBOT 955-0 -1-4 -0.16% 19:55 955-0 956-4 955-0 955-0
ZSF19 (Jan '19) CBOT 961-2s +0-6 +0.08% 08/23/17 960-6 960-4 967-6 958-4
ZSH19 (Mar '19) CBOT 964-6s +2-0 +0.21% 08/23/17 0-0 962-6 969-6 961-4
ZSK19 (May '19) CBOT 967-4s +4-4 +0.47% 08/23/17 0-0 963-0 968-0 967-4
ZSN19 (Jul '19) CBOT 970-4s +2-4 +0.26% 08/23/17 968-0 968-0 973-4 968-0
ZSQ19 (Aug '19) CBOT 968-2s +2-4 +0.26% 08/23/17 0-0 965-6 968-2 968-2
ZSU19 (Sep '19) CBOT 962-4s +2-4 +0.26% 08/23/17 0-0 960-0 962-4 962-4
ZSX19 (Nov '19) CBOT 952-6s +1-6 +0.18% 08/23/17 0-0 951-0 952-6 952-6
ZSN20 (Jul '20) CBOT 966-6s +1-6 +0.18% 08/23/17 0-0 965-0 966-6 966-6
ZSX20 (Nov '20) CBOT 947-2s +1-6 +0.19% 08/23/17 0-0 945-4 947-2 947-2

DDGs

Sorry, there are no futures available for DDGs.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Weather

200 Success. CC 78596 Weslaco, Texas Clear http://shared.websol.barchart.com/images/weather/sunicon.jpg 88°F 29.86 in. Hg 93°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=78596&width=560&height=440