Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 368-2s -3-4 -0.94% 05/25/17 0-0 371-6 368-2 368-2
ZCN17 (Jul '17) CBOT 372-4 +3-2 +0.88% 11:53 369-2 369-2 374-6 368-6
ZCU17 (Sep '17) CBOT 380-2 +3-2 +0.86% 11:53 377-0 377-0 382-4 376-2
ZCZ17 (Dec '17) CBOT 390-6 +3-2 +0.84% 11:53 387-4 387-4 393-0 386-6
ZCH18 (Mar '18) CBOT 400-6 +3-2 +0.82% 11:52 397-4 397-4 402-6 396-6
ZCK18 (May '18) CBOT 406-6 +3-2 +0.81% 11:48 403-4 403-4 408-6 403-2
ZCN18 (Jul '18) CBOT 411-2 +3-0 +0.73% 11:50 408-2 408-2 413-2 407-4
ZCU18 (Sep '18) CBOT 403-0 +2-6 +0.69% 11:46 402-6 400-2 403-2 402-6
ZCZ18 (Dec '18) CBOT 406-0 +2-0 +0.50% 11:53 404-0 404-0 408-0 403-2
ZCH19 (Mar '19) CBOT 411-4s -1-6 -0.42% 05/25/17 0-0 413-2 411-4 411-4
ZCK19 (May '19) CBOT 415-4s -1-4 -0.36% 05/25/17 0-0 417-0 417-2 415-4
ZCN19 (Jul '19) CBOT 422-6 +3-4 +0.83% 10:38 422-6 419-2 422-6 422-6
ZCU19 (Sep '19) CBOT 411-2s -1-2 -0.30% 05/25/17 411-0 412-4 411-2 411-0
ZCZ19 (Dec '19) CBOT 408-2s -1-2 -0.31% 05/25/17 409-2 409-4 409-4 408-2

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 911-4s -8-0 -0.87% 05/25/17 0-0 919-4 911-4 911-4
ZSN17 (Jul '17) CBOT 928-6 -10-6 -1.14% 11:53 939-4 939-4 941-0 928-2
ZSQ17 (Aug '17) CBOT 931-6 -9-6 -1.04% 11:53 941-4 941-4 942-6 931-0
ZSU17 (Sep '17) CBOT 929-4 -9-2 -0.99% 11:53 939-0 938-6 940-0 929-4
ZSX17 (Nov '17) CBOT 930-6 -8-4 -0.90% 11:53 939-2 939-2 940-6 930-2
ZSF18 (Jan '18) CBOT 937-4 -9-2 -0.98% 11:53 946-6 946-6 947-6 937-4
ZSH18 (Mar '18) CBOT 943-0 -8-0 -0.84% 11:53 951-0 951-0 951-2 943-0
ZSK18 (May '18) CBOT 950-0 -6-0 -0.63% 11:50 955-0 956-0 957-0 950-0
ZSN18 (Jul '18) CBOT 956-4 -5-6 -0.60% 11:50 960-4 962-2 962-4 956-4
ZSQ18 (Aug '18) CBOT 955-4 -4-2 -0.44% 11:02 957-0 959-6 957-0 955-4
ZSU18 (Sep '18) CBOT 949-2s -7-0 -0.73% 05/25/17 0-0 956-2 949-2 949-2
ZSX18 (Nov '18) CBOT 935-6 -6-2 -0.66% 11:53 940-0 942-0 942-4 935-6
ZSF19 (Jan '19) CBOT 946-6s -6-4 -0.68% 05/25/17 0-0 953-2 946-6 946-6
ZSH19 (Mar '19) CBOT 946-2s -4-4 -0.47% 05/25/17 0-0 950-6 946-2 946-2
ZSK19 (May '19) CBOT 947-4s -3-0 -0.32% 05/25/17 0-0 950-4 947-4 947-4
ZSN19 (Jul '19) CBOT 952-2s -9-0 -0.94% 05/25/17 0-0 961-2 952-2 952-2
ZSQ19 (Aug '19) CBOT 950-6s -4-2 -0.45% 05/25/17 0-0 955-0 950-6 950-6
ZSU19 (Sep '19) CBOT 931-0s -12-2 -1.30% 05/25/17 0-0 943-2 931-0 931-0
ZSX19 (Nov '19) CBOT 934-6 -0-2 -0.03% 07:17 934-6 935-0 934-6 934-6
ZSN20 (Jul '20) CBOT 943-4s -12-6 -1.33% 05/25/17 0-0 956-2 943-4 943-4
ZSX20 (Nov '20) CBOT 922-2s -18-4 -1.97% 05/25/17 940-0 940-6 940-0 922-2

DDGs

Sorry, there are no futures available for DDGs.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Weather

200 Success. CC 78596 Weslaco, Texas Partly Cloudy http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 94°F 29.81 in. Hg 101°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=78596&width=560&height=440