Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 356-6s -4-4 -1.25% 06/23/17 0-0 361-2 356-6 356-6
ZCN17 (Jul '17) CBOT 359-0s +1-2 +0.35% 06/26/17 358-4 357-6 361-6 357-2
ZCU17 (Sep '17) CBOT 367-2s +1-6 +0.48% 06/26/17 366-0 365-4 369-4 365-2
ZCZ17 (Dec '17) CBOT 377-0s +1-6 +0.47% 06/26/17 376-6 375-2 379-2 375-0
ZCH18 (Mar '18) CBOT 387-0s +2-0 +0.52% 06/26/17 386-0 385-0 389-0 385-0
ZCK18 (May '18) CBOT 393-0s +1-6 +0.45% 06/26/17 391-4 391-2 394-6 391-2
ZCN18 (Jul '18) CBOT 399-0s +1-6 +0.44% 06/26/17 398-2 397-2 400-6 397-0
ZCU18 (Sep '18) CBOT 395-0s +1-4 +0.38% 06/26/17 396-4 393-4 397-4 394-0
ZCZ18 (Dec '18) CBOT 399-4s +2-2 +0.57% 06/26/17 399-0 397-2 401-4 396-6
ZCH19 (Mar '19) CBOT 406-6s +2-0 +0.49% 06/26/17 403-6 404-6 407-6 403-6
ZCK19 (May '19) CBOT 411-0s +2-2 +0.55% 06/26/17 412-0 408-6 412-0 411-0
ZCN19 (Jul '19) CBOT 415-2s +2-6 +0.67% 06/26/17 416-4 412-4 416-4 415-2
ZCU19 (Sep '19) CBOT 403-6s +1-6 +0.44% 06/26/17 408-2 402-0 408-2 403-6
ZCZ19 (Dec '19) CBOT 405-0s +1-4 +0.37% 06/26/17 403-6 403-4 407-6 403-4

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 878-4s +0-4 +0.06% 06/23/17 0-0 878-0 878-4 878-4
ZSN17 (Jul '17) CBOT 906-6s +2-2 +0.25% 06/26/17 904-0 904-4 912-2 903-6
ZSQ17 (Aug '17) CBOT 911-2s +2-6 +0.30% 06/26/17 908-4 908-4 916-2 908-2
ZSU17 (Sep '17) CBOT 912-4s +3-4 +0.39% 06/26/17 909-0 909-0 916-6 909-0
ZSX17 (Nov '17) CBOT 913-6s +2-6 +0.30% 06/26/17 911-0 911-0 918-4 910-0
ZSF18 (Jan '18) CBOT 921-6s +2-6 +0.30% 06/26/17 921-4 919-0 926-2 918-0
ZSH18 (Mar '18) CBOT 928-4s +2-6 +0.30% 06/26/17 925-2 925-6 932-6 925-0
ZSK18 (May '18) CBOT 935-0s +3-0 +0.32% 06/26/17 936-6 932-0 938-6 932-0
ZSN18 (Jul '18) CBOT 941-0s +2-4 +0.27% 06/26/17 941-2 938-4 945-4 938-4
ZSQ18 (Aug '18) CBOT 940-2s +2-2 +0.24% 06/26/17 939-2 938-0 940-2 939-2
ZSU18 (Sep '18) CBOT 932-6s +2-6 +0.30% 06/26/17 933-4 930-0 933-6 932-6
ZSX18 (Nov '18) CBOT 929-2s +2-0 +0.22% 06/26/17 931-6 927-2 934-0 927-0
ZSF19 (Jan '19) CBOT 934-2s +1-6 +0.19% 06/26/17 0-0 932-4 934-2 934-2
ZSH19 (Mar '19) CBOT 933-6s +1-6 +0.19% 06/26/17 0-0 932-0 933-6 933-6
ZSK19 (May '19) CBOT 936-0s +1-6 +0.19% 06/26/17 0-0 934-2 936-0 936-0
ZSN19 (Jul '19) CBOT 939-6s +1-6 +0.19% 06/26/17 0-0 938-0 939-6 939-6
ZSQ19 (Aug '19) CBOT 922-2s +1-6 +0.19% 06/26/17 0-0 920-4 922-2 922-2
ZSU19 (Sep '19) CBOT 917-6s +1-6 +0.19% 06/26/17 0-0 916-0 917-6 917-6
ZSX19 (Nov '19) CBOT 922-2s +2-0 +0.22% 06/26/17 0-0 920-2 922-2 922-2
ZSN20 (Jul '20) CBOT 937-4s +2-0 +0.21% 06/26/17 0-0 935-4 937-4 937-4
ZSX20 (Nov '20) CBOT 922-0s +2-0 +0.22% 06/26/17 0-0 920-0 922-0 922-0

DDGs

Sorry, there are no futures available for DDGs.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Weather

200 Success. CC 78596 Weslaco, Texas Scattered Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 93°F 29.92 in. Hg 99°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=78596&width=560&height=440