Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZMY00 (Cash) CBOT 322.80s +2.50 +0.78% 07/27/17 0.00 320.30 322.80 322.80
ZMQ17 (Aug '17) CBOT 322.6 +0.3 +0.09% 03:29 321.9 322.3 322.9 320.8
ZMU17 (Sep '17) CBOT 324.8 +0.4 +0.12% 03:36 323.6 324.4 325.0 322.9
ZMV17 (Oct '17) CBOT 326.4 +0.2 +0.06% 03:09 325.8 326.2 326.7 324.9
ZMZ17 (Dec '17) CBOT 329.1 +0.1 +0.03% 03:49 328.6 329.0 329.8 327.8
ZMF18 (Jan '18) CBOT 330.9 +0.3 +0.09% 03:09 330.5 330.6 331.3 329.5
ZMH18 (Mar '18) CBOT 331.4 +0.1 +0.03% 03:09 331.2 331.3 331.9 330.2
ZMK18 (May '18) CBOT 331.6 +0.2 +0.06% 02:55 331.8 331.4 331.8 331.1
ZMN18 (Jul '18) CBOT 332.4 -0.3 -0.09% 01:57 332.6 332.7 333.1 332.3
ZMQ18 (Aug '18) CBOT 332.1s +1.8 +0.54% 07/27/17 331.4 330.3 333.5 329.5
ZMU18 (Sep '18) CBOT 330.7s +1.8 +0.55% 07/27/17 331.3 328.9 332.1 328.3
ZMV18 (Oct '18) CBOT 327.1s +2.0 +0.62% 07/27/17 327.4 325.1 328.1 324.3
ZMZ18 (Dec '18) CBOT 326.1 -1.0 -0.31% 03:51 326.1 327.1 326.1 326.0
ZMF19 (Jan '19) CBOT 327.2s +1.8 +0.55% 07/27/17 0.0 325.4 327.7 324.9
ZMH19 (Mar '19) CBOT 327.6s +1.8 +0.55% 07/27/17 0.0 325.8 327.6 327.6
ZMK19 (May '19) CBOT 327.1s +1.7 +0.52% 07/27/17 0.0 325.4 327.1 327.1
ZMN19 (Jul '19) CBOT 327.2s +1.0 +0.31% 07/27/17 0.0 326.2 327.2 327.2
ZMQ19 (Aug '19) CBOT 327.8s +1.2 +0.37% 07/27/17 0.0 326.6 327.8 327.8
ZMU19 (Sep '19) CBOT 327.9s +1.3 +0.40% 07/27/17 0.0 326.6 327.9 327.9
ZMV19 (Oct '19) CBOT 327.2s +1.4 +0.43% 07/27/17 0.0 325.8 327.2 327.2
ZMZ19 (Dec '19) CBOT 326.8s +1.4 +0.43% 07/27/17 0.0 325.4 326.8 326.8
ZMN20 (Jul '20) CBOT 326.8s +1.4 +0.43% 07/27/17 0.0 325.4 326.8 326.8
ZMV20 (Oct '20) CBOT 326.8s +1.4 +0.43% 07/27/17 0.0 325.4 326.8 326.8
ZMZ20 (Dec '20) CBOT 326.8s +1.4 +0.43% 07/27/17 0.0 325.4 326.8 326.8

Canola Meal

Sorry, there are no futures available for Canola Meal.

Soy Hull Pellets

Sorry, there are no futures available for Soy Hull Pellets.

Loose Soy Hulls

Sorry, there are no futures available for Loose Soy Hulls.

Hominy Feed

Sorry, there are no futures available for Hominy Feed.

Corn Gluten Feed

Sorry, there are no futures available for Corn Gluten Feed.

Organic Corn

Sorry, there are no futures available for Organic Corn.

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Amino Plus

Sorry, there are no futures available for Amino Plus.

Weather

200 Success. CC 05495 Williston, Vermont Cloudy http://shared.websol.barchart.com/images/weather/cldyicon.jpg 66°F 29.87 in. Hg 67°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=05495&width=560&height=440